Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.41 | 5.69 | 5.34 | 5.38 | 2680.00 |
| 10 Apr, 2024 | 5.53 | 5.8 | 5.4 | 5.55 | 2570.00 |
| 09 Apr, 2024 | 5.8 | 5.8 | 5.55 | 5.69 | 1057.00 |
| 08 Apr, 2024 | 5.5 | 6.19 | 5.5 | 5.77 | 2066.00 |
| 05 Apr, 2024 | 5.78 | 5.78 | 5.6 | 5.69 | 883.00 |
| 04 Apr, 2024 | 5.99 | 5.99 | 5.68 | 5.78 | 1080.00 |
| 03 Apr, 2024 | 5.7 | 6.2 | 5.7 | 5.7 | 983.00 |
| 02 Apr, 2024 | 5.55 | 5.89 | 5.52 | 5.74 | 2581.00 |
| 01 Apr, 2024 | 5.88 | 6.05 | 5.62 | 5.66 | 2590.00 |
| 28 Mar, 2024 | 6.0 | 6.2 | 5.5 | 6.07 | 1727.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP