Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.27 | 6.27 | 5.02 | 5.59 | 3213.00 |
| 24 Apr, 2024 | 4.97 | 5.4 | 4.87 | 5.11 | 1871.00 |
| 23 Apr, 2024 | 5.15 | 5.2 | 5.0 | 5.0 | 878.00 |
| 22 Apr, 2024 | 5.18 | 5.4 | 5.0 | 5.19 | 950.00 |
| 19 Apr, 2024 | 5.06 | 5.4 | 5.0 | 5.01 | 710.00 |
| 18 Apr, 2024 | 4.8 | 5.4 | 4.8 | 5.4 | 1382.00 |
| 17 Apr, 2024 | 5.3 | 5.4 | 5.01 | 5.01 | 954.00 |
| 16 Apr, 2024 | 5.46 | 5.46 | 5.0 | 5.3 | 1030.00 |
| 15 Apr, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 2580.00 |
| 12 Apr, 2024 | 5.69 | 5.69 | 5.34 | 5.34 | 340.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP