Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.07 | 4.1 | 4.0 | 4.06 | 12.88 Thousand |
| 29 Nov, 2024 | 3.85 | 4.07 | 3.85 | 4.06 | 11.17 Thousand |
| 27 Nov, 2024 | 4.09 | 4.09 | 3.93 | 3.93 | 6302.00 |
| 26 Nov, 2024 | 3.93 | 4.08 | 3.86 | 4.07 | 15.18 Thousand |
| 25 Nov, 2024 | 3.87 | 3.99 | 3.76 | 3.93 | 12.83 Thousand |
| 22 Nov, 2024 | 3.78 | 3.87 | 3.78 | 3.87 | 10.19 Thousand |
| 21 Nov, 2024 | 3.91 | 3.91 | 3.67 | 3.82 | 12.81 Thousand |
| 20 Nov, 2024 | 3.95 | 3.95 | 3.84 | 3.91 | 14.85 Thousand |
| 19 Nov, 2024 | 3.89 | 4.0 | 3.85 | 3.87 | 5564.00 |
| 18 Nov, 2024 | 4.0 | 4.06 | 3.86 | 3.95 | 12.46 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA