Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.54 | 3.62 | 3.52 | 3.59 | 5866.00 |
| 31 Oct, 2024 | 3.65 | 3.8 | 3.51 | 3.52 | 49.4 Thousand |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.6 | 3.62 | 21.68 Thousand |
| 29 Oct, 2024 | 3.71 | 3.79 | 3.58 | 3.6 | 70.43 Thousand |
| 28 Oct, 2024 | 3.61 | 3.81 | 3.5 | 3.71 | 133.25 Thousand |
| 25 Oct, 2024 | 3.49 | 3.69 | 3.47 | 3.59 | 32.18 Thousand |
| 24 Oct, 2024 | 3.58 | 3.64 | 3.47 | 3.56 | 13.94 Thousand |
| 23 Oct, 2024 | 3.52 | 3.66 | 3.51 | 3.57 | 17.18 Thousand |
| 22 Oct, 2024 | 3.66 | 3.66 | 3.47 | 3.57 | 10.88 Thousand |
| 21 Oct, 2024 | 3.71 | 3.71 | 3.53 | 3.63 | 20.01 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA