Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.82 | 5.86 | 5.5 | 5.82 | 7960.00 |
| 26 Mar, 2024 | 6.1 | 6.15 | 5.9 | 5.95 | 1831.00 |
| 25 Mar, 2024 | 5.81 | 6.15 | 5.8 | 6.02 | 1811.00 |
| 22 Mar, 2024 | 5.63 | 6.09 | 5.61 | 6.08 | 1848.00 |
| 21 Mar, 2024 | 6.19 | 6.2 | 5.8 | 5.8 | 1350.00 |
| 20 Mar, 2024 | 6.0 | 6.1 | 5.63 | 6.0 | 4010.00 |
| 19 Mar, 2024 | 5.8 | 6.3 | 5.6 | 5.8 | 8720.00 |
| 18 Mar, 2024 | 6.0 | 6.2 | 5.5 | 5.9 | 32.53 Thousand |
| 15 Mar, 2024 | 5.94 | 6.15 | 4.6 | 4.6 | 9480.00 |
| 14 Mar, 2024 | 6.27 | 6.45 | 6.01 | 6.3 | 713.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP