Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.8 | 6.13 | 4.5 | 5.38 | 18.44 Million |
| 03 Oct, 2024 | 3.52 | 3.76 | 3.45 | 3.5 | 22.17 Thousand |
| 02 Oct, 2024 | 3.6 | 3.96 | 3.48 | 3.54 | 14.79 Thousand |
| 01 Oct, 2024 | 3.67 | 4.06 | 3.58 | 3.61 | 87.3 Thousand |
| 30 Sep, 2024 | 3.41 | 3.73 | 3.41 | 3.73 | 23.83 Thousand |
| 27 Sep, 2024 | 3.46 | 3.54 | 3.37 | 3.54 | 7097.00 |
| 26 Sep, 2024 | 3.47 | 3.5 | 3.37 | 3.47 | 8701.00 |
| 25 Sep, 2024 | 3.36 | 3.44 | 3.22 | 3.44 | 23.8 Thousand |
| 24 Sep, 2024 | 3.28 | 3.46 | 3.28 | 3.3 | 11.42 Thousand |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.1 | 3.35 | 23.16 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA