Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.67 | 6.77 | 6.5 | 6.7 | 788.00 |
| 27 Feb, 2024 | 6.5 | 6.77 | 6.5 | 6.61 | 390.00 |
| 26 Feb, 2024 | 6.44 | 6.8 | 6.44 | 6.51 | 1490.00 |
| 23 Feb, 2024 | 6.6 | 6.9 | 6.58 | 6.69 | 486.00 |
| 22 Feb, 2024 | 6.61 | 7.0 | 6.4 | 6.58 | 3300.00 |
| 21 Feb, 2024 | 7.08 | 7.09 | 6.7 | 6.7 | 1220.00 |
| 20 Feb, 2024 | 6.5 | 7.1 | 6.5 | 7.08 | 1376.00 |
| 16 Feb, 2024 | 6.8 | 7.1 | 6.8 | 6.97 | 2213.00 |
| 15 Feb, 2024 | 7.31 | 7.38 | 6.76 | 6.98 | 11.73 Thousand |
| 14 Feb, 2024 | 7.8 | 7.8 | 7.19 | 7.5 | 2730.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP