Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.49 | 3.64 | 3.49 | 3.57 | 37.52 Thousand |
| 17 Oct, 2024 | 3.45 | 3.69 | 3.35 | 3.49 | 83.52 Thousand |
| 16 Oct, 2024 | 3.53 | 3.57 | 3.34 | 3.41 | 63.79 Thousand |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.3 | 3.37 | 35.28 Thousand |
| 14 Oct, 2024 | 3.69 | 3.7 | 3.5 | 3.55 | 37.37 Thousand |
| 11 Oct, 2024 | 3.62 | 3.75 | 3.46 | 3.63 | 77.14 Thousand |
| 10 Oct, 2024 | 3.67 | 4.02 | 3.59 | 3.63 | 70.48 Thousand |
| 09 Oct, 2024 | 3.91 | 3.91 | 3.43 | 3.68 | 69.95 Thousand |
| 08 Oct, 2024 | 4.04 | 4.21 | 3.6 | 3.74 | 159.71 Thousand |
| 07 Oct, 2024 | 5.39 | 5.4 | 4.06 | 4.35 | 639.11 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA