Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.31 | 7.7 | 7.15 | 7.55 | 876.00 |
| 12 Feb, 2024 | 7.4 | 7.8 | 7.3 | 7.31 | 4280.00 |
| 09 Feb, 2024 | 7.6 | 7.6 | 7.21 | 7.58 | 2212.00 |
| 08 Feb, 2024 | 7.44 | 7.6 | 7.15 | 7.3 | 1593.00 |
| 07 Feb, 2024 | 7.45 | 7.45 | 7.1 | 7.15 | 2444.00 |
| 06 Feb, 2024 | 7.4 | 7.4 | 6.86 | 7.39 | 5290.00 |
| 05 Feb, 2024 | 7.07 | 7.4 | 6.86 | 7.0 | 1830.00 |
| 02 Feb, 2024 | 6.93 | 7.3 | 6.92 | 7.06 | 1338.00 |
| 01 Feb, 2024 | 7.3 | 7.45 | 7.05 | 7.05 | 2581.00 |
| 31 Jan, 2024 | 7.4 | 7.45 | 7.08 | 7.25 | 990.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP