Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.05 | 7.27 | 6.92 | 7.14 | 7230.00 |
| 12 Jan, 2024 | 7.16 | 7.28 | 7.04 | 7.16 | 482.00 |
| 11 Jan, 2024 | 7.19 | 7.29 | 7.04 | 7.16 | 950.00 |
| 10 Jan, 2024 | 7.1 | 7.29 | 7.04 | 7.21 | 2616.00 |
| 09 Jan, 2024 | 7.1 | 7.37 | 7.1 | 7.29 | 1745.00 |
| 08 Jan, 2024 | 7.1 | 7.3 | 7.1 | 7.13 | 1014.00 |
| 05 Jan, 2024 | 7.28 | 7.35 | 7.1 | 7.1 | 560.00 |
| 04 Jan, 2024 | 7.39 | 7.39 | 7.1 | 7.36 | 2095.00 |
| 03 Jan, 2024 | 7.39 | 7.39 | 7.1 | 7.1 | 1223.00 |
| 02 Jan, 2024 | 7.3 | 7.4 | 7.09 | 7.21 | 6897.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP