Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.82 | 3.82 | 3.6 | 3.65 | 13.24 Thousand |
| 21 Aug, 2024 | 3.65 | 3.69 | 3.56 | 3.65 | 14.93 Thousand |
| 20 Aug, 2024 | 3.62 | 3.75 | 3.54 | 3.58 | 30.75 Thousand |
| 19 Aug, 2024 | 3.8 | 3.8 | 3.52 | 3.62 | 9748.00 |
| 16 Aug, 2024 | 3.57 | 3.74 | 3.52 | 3.55 | 76.51 Thousand |
| 15 Aug, 2024 | 3.57 | 3.72 | 3.52 | 3.57 | 17.74 Thousand |
| 14 Aug, 2024 | 3.73 | 3.8 | 3.5 | 3.63 | 32.7 Thousand |
| 13 Aug, 2024 | 4.0 | 4.18 | 3.69 | 3.82 | 110.87 Thousand |
| 12 Aug, 2024 | 3.6 | 3.88 | 3.47 | 3.81 | 138.09 Thousand |
| 09 Aug, 2024 | 3.69 | 3.77 | 3.36 | 3.51 | 24.77 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA