Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.26 | 4.5 | 4.0 | 4.24 | 103.28 Thousand |
| 24 Jul, 2024 | 4.34 | 4.38 | 4.16 | 4.22 | 15.57 Thousand |
| 23 Jul, 2024 | 3.9 | 4.5 | 3.9 | 4.36 | 69.99 Thousand |
| 22 Jul, 2024 | 4.0 | 4.01 | 3.86 | 3.91 | 17.46 Thousand |
| 19 Jul, 2024 | 4.37 | 4.37 | 3.95 | 4.06 | 18.49 Thousand |
| 18 Jul, 2024 | 4.49 | 4.49 | 4.23 | 4.42 | 21.62 Thousand |
| 17 Jul, 2024 | 4.37 | 4.53 | 4.24 | 4.44 | 50.56 Thousand |
| 16 Jul, 2024 | 4.1 | 4.59 | 3.92 | 4.27 | 119.01 Thousand |
| 15 Jul, 2024 | 4.62 | 4.62 | 4.07 | 4.16 | 31.51 Thousand |
| 12 Jul, 2024 | 3.98 | 4.76 | 3.98 | 4.76 | 132.77 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA