Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.3 | 7.49 | 7.2 | 7.35 | 1742.00 |
| 13 Dec, 2023 | 7.24 | 7.33 | 7.2 | 7.2 | 2470.00 |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.17 | 7.2 | 2231.00 |
| 11 Dec, 2023 | 7.2 | 7.59 | 7.16 | 7.19 | 1642.00 |
| 08 Dec, 2023 | 7.63 | 7.65 | 7.16 | 7.41 | 3212.00 |
| 07 Dec, 2023 | 7.15 | 7.65 | 7.15 | 7.51 | 2630.00 |
| 06 Dec, 2023 | 7.75 | 7.76 | 7.36 | 7.72 | 830.00 |
| 05 Dec, 2023 | 7.8 | 7.9 | 7.7 | 7.8 | 1563.00 |
| 04 Dec, 2023 | 7.9 | 7.9 | 7.7 | 7.9 | 6001.00 |
| 01 Dec, 2023 | 7.9 | 7.9 | 7.06 | 7.9 | 6003.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP