Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.51 | 4.67 | 4.4 | 4.55 | 13.92 Thousand |
| 25 Jun, 2024 | 4.29 | 4.7 | 4.29 | 4.49 | 20.58 Thousand |
| 24 Jun, 2024 | 3.77 | 4.49 | 3.77 | 4.41 | 43.4 Thousand |
| 21 Jun, 2024 | 3.75 | 4.4 | 3.65 | 3.79 | 63.07 Thousand |
| 20 Jun, 2024 | 3.8 | 4.01 | 3.75 | 3.76 | 23.93 Thousand |
| 18 Jun, 2024 | 4.15 | 4.28 | 3.77 | 4.01 | 117.78 Thousand |
| 17 Jun, 2024 | 0.5 | 0.52 | 0.47 | 0.49 | 47.11 Thousand |
| 14 Jun, 2024 | 0.49 | 0.52 | 0.37 | 0.5 | 24.67 Thousand |
| 13 Jun, 2024 | 0.51 | 0.51 | 0.48 | 0.49 | 1537.00 |
| 12 Jun, 2024 | 0.51 | 0.52 | 0.48 | 0.48 | 5438.00 |
FORL
FORLW
FORM
FOLD
FONR
FORA