Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.79 | 8.1 | 7.4 | 7.77 | 890.00 |
| 14 Nov, 2023 | 7.45 | 8.15 | 7.32 | 7.8 | 4088.00 |
| 13 Nov, 2023 | 7.45 | 7.45 | 7.0 | 7.32 | 780.00 |
| 10 Nov, 2023 | 7.2 | 7.45 | 7.0 | 7.23 | 2965.00 |
| 09 Nov, 2023 | 7.1 | 7.4 | 7.0 | 7.0 | 1130.00 |
| 08 Nov, 2023 | 7.49 | 7.49 | 7.01 | 7.01 | 410.00 |
| 07 Nov, 2023 | 7.2 | 7.5 | 7.01 | 7.2 | 676.00 |
| 06 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 851.00 |
| 03 Nov, 2023 | 7.0 | 7.2 | 7.0 | 7.0 | 764.00 |
| 02 Nov, 2023 | 7.19 | 7.2 | 6.93 | 6.93 | 4545.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP