Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.92 | 8.29 | 3.91 | 4.7 | 3.35 Million |
| 10 Jul, 2024 | 3.82 | 4.14 | 3.75 | 3.91 | 29.75 Thousand |
| 09 Jul, 2024 | 3.81 | 4.2 | 3.8 | 3.87 | 8282.00 |
| 08 Jul, 2024 | 3.67 | 4.05 | 3.67 | 3.93 | 18.74 Thousand |
| 05 Jul, 2024 | 3.55 | 3.98 | 3.55 | 3.72 | 20.08 Thousand |
| 03 Jul, 2024 | 4.34 | 4.49 | 3.65 | 3.65 | 46.98 Thousand |
| 02 Jul, 2024 | 4.52 | 4.75 | 4.45 | 4.45 | 8897.00 |
| 01 Jul, 2024 | 4.69 | 4.85 | 4.6 | 4.74 | 30.93 Thousand |
| 28 Jun, 2024 | 4.22 | 4.78 | 4.19 | 4.76 | 31.92 Thousand |
| 27 Jun, 2024 | 4.46 | 4.5 | 4.2 | 4.2 | 4320.00 |
FORL
FORLW
FORM
FOLD
FONR
FORA