Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.3 | 7.5 | 7.1 | 7.1 | 290.00 |
| 29 Nov, 2023 | 7.5 | 7.75 | 7.06 | 7.21 | 1290.00 |
| 28 Nov, 2023 | 7.3 | 7.9 | 7.3 | 7.75 | 555.00 |
| 27 Nov, 2023 | 7.56 | 7.8 | 7.5 | 7.5 | 1360.00 |
| 24 Nov, 2023 | 7.17 | 7.81 | 7.17 | 7.5 | 1350.00 |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.1 | 7.2 | 1060.00 |
| 21 Nov, 2023 | 7.4 | 7.5 | 7.0 | 7.31 | 2450.00 |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.2 | 7.5 | 800.00 |
| 17 Nov, 2023 | 7.52 | 7.7 | 7.05 | 7.1 | 2000.00 |
| 16 Nov, 2023 | 7.51 | 7.75 | 7.49 | 7.74 | 864.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP