Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.04 | 7.4 | 7.04 | 7.29 | 4514.00 |
| 28 Dec, 2023 | 7.1 | 7.4 | 6.9 | 6.99 | 5990.00 |
| 27 Dec, 2023 | 7.09 | 7.33 | 7.09 | 7.22 | 2794.00 |
| 26 Dec, 2023 | 6.8 | 7.6 | 6.78 | 7.2 | 7056.00 |
| 22 Dec, 2023 | 7.7 | 7.7 | 7.2 | 7.6 | 5120.00 |
| 21 Dec, 2023 | 6.9 | 7.39 | 6.9 | 7.2 | 12.52 Thousand |
| 20 Dec, 2023 | 6.96 | 7.0 | 5.86 | 6.28 | 20.08 Thousand |
| 19 Dec, 2023 | 7.05 | 7.3 | 7.0 | 7.0 | 4160.00 |
| 18 Dec, 2023 | 7.2 | 7.3 | 7.1 | 7.2 | 6813.00 |
| 15 Dec, 2023 | 7.25 | 7.41 | 7.2 | 7.2 | 2247.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP