Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.79 | 4.08 | 3.4 | 3.64 | 73.63 Thousand |
| 07 Aug, 2024 | 4.06 | 4.23 | 3.79 | 3.8 | 78.73 Thousand |
| 06 Aug, 2024 | 5.28 | 5.4 | 3.97 | 4.18 | 368.63 Thousand |
| 05 Aug, 2024 | 4.25 | 4.95 | 4.0 | 4.78 | 415.19 Thousand |
| 02 Aug, 2024 | 3.99 | 4.7 | 3.84 | 4.65 | 571.51 Thousand |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.8 | 3.96 | 17.91 Thousand |
| 31 Jul, 2024 | 4.04 | 4.29 | 3.75 | 3.97 | 68.74 Thousand |
| 30 Jul, 2024 | 4.14 | 4.14 | 3.92 | 3.92 | 19.31 Thousand |
| 29 Jul, 2024 | 4.24 | 4.45 | 4.03 | 4.18 | 66.47 Thousand |
| 26 Jul, 2024 | 4.19 | 4.45 | 4.08 | 4.2 | 57.72 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA