Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.84 | 3.88 | 3.53 | 3.66 | 30.72 Thousand |
| 05 Sep, 2024 | 3.82 | 3.83 | 3.59 | 3.75 | 31.56 Thousand |
| 04 Sep, 2024 | 3.8 | 3.82 | 3.66 | 3.77 | 15.38 Thousand |
| 03 Sep, 2024 | 3.73 | 3.87 | 3.65 | 3.74 | 31.28 Thousand |
| 30 Aug, 2024 | 3.95 | 3.96 | 3.63 | 3.73 | 24.37 Thousand |
| 29 Aug, 2024 | 3.72 | 3.93 | 3.63 | 3.9 | 27.32 Thousand |
| 28 Aug, 2024 | 4.05 | 4.09 | 3.61 | 3.64 | 40.59 Thousand |
| 27 Aug, 2024 | 3.99 | 4.14 | 3.85 | 3.88 | 7286.00 |
| 26 Aug, 2024 | 3.98 | 4.05 | 3.9 | 3.91 | 27.08 Thousand |
| 23 Aug, 2024 | 3.63 | 4.18 | 3.6 | 3.98 | 82.67 Thousand |
FORL
FORLW
FORM
FOLD
FONR
FORA