Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.2 | 7.48 | 7.08 | 7.08 | 1510.00 |
| 29 Jan, 2024 | 7.1 | 7.7 | 7.08 | 7.39 | 1420.00 |
| 26 Jan, 2024 | 7.18 | 7.75 | 7.15 | 7.15 | 8814.00 |
| 25 Jan, 2024 | 7.07 | 7.2 | 7.0 | 7.2 | 1304.00 |
| 24 Jan, 2024 | 7.1 | 7.19 | 6.96 | 7.19 | 1441.00 |
| 23 Jan, 2024 | 6.92 | 7.23 | 6.92 | 7.01 | 1490.00 |
| 22 Jan, 2024 | 6.7 | 7.25 | 6.7 | 6.93 | 723.00 |
| 19 Jan, 2024 | 6.91 | 7.19 | 6.8 | 6.99 | 840.00 |
| 18 Jan, 2024 | 6.91 | 7.2 | 6.87 | 7.0 | 1872.00 |
| 17 Jan, 2024 | 7.29 | 7.29 | 6.93 | 7.0 | 10.84 Thousand |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP