Forward Industries, Inc. (FORD)
USD 5.68
(-0.18%)
USD 5.68
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.41 | 5.41 | 5.21 | 5.32 | 1660.00 |
| 06 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.24 | 1147.00 |
| 05 Jun, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 790.00 |
| 04 Jun, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 654.00 |
| 03 Jun, 2024 | 5.16 | 5.4 | 5.16 | 5.29 | 2880.00 |
| 31 May, 2024 | 5.22 | 5.22 | 4.9 | 4.91 | 1040.00 |
| 30 May, 2024 | 4.81 | 5.49 | 4.81 | 5.1 | 3162.00 |
| 29 May, 2024 | 5.41 | 5.41 | 5.15 | 5.2 | 490.00 |
| 28 May, 2024 | 5.52 | 5.52 | 5.23 | 5.28 | 2992.00 |
| 24 May, 2024 | 5.3 | 5.5 | 5.17 | 5.32 | 650.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP