First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 17.5 17.5 17.5 17.5 2400.00
19 Nov, 1999 17.75 17.75 17.75 17.75 1500.00
15 Nov, 1999 18.5 18.5 18.0 18.0 10.5 Thousand
10 Nov, 1999 18.5 18.5 18.5 18.5 76.8 Thousand
09 Nov, 1999 18.5 18.5 18.5 18.5 600.00
08 Nov, 1999 18.5 18.5 18.5 18.5 600.00
05 Nov, 1999 18.5 18.5 18.5 18.5 1500.00
03 Nov, 1999 18.75 18.75 18.25 18.25 900.00
02 Nov, 1999 18.5 18.5 18.25 18.25 14.4 Thousand
01 Nov, 1999 18.0 18.0 18.0 18.0 3900.00