First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 16.63 17.0 16.63 17.0 3300.00
16 Dec, 1999 17.0 17.0 16.25 17.0 11.7 Thousand
15 Dec, 1999 16.75 16.75 16.25 16.25 9000.00
13 Dec, 1999 17.25 17.25 16.81 16.81 2400.00
10 Dec, 1999 17.44 17.44 17.44 17.44 600.00
08 Dec, 1999 17.5 17.5 17.5 17.5 600.00
07 Dec, 1999 17.5 17.75 17.5 17.5 2400.00
06 Dec, 1999 17.5 17.5 17.5 17.5 7800.00
29 Nov, 1999 17.5 17.5 17.25 17.25 8100.00
24 Nov, 1999 17.5 17.5 17.5 17.5 3000.00