First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 18.0 18.5 18.0 18.5 10.2 Thousand
28 Oct, 1999 17.75 17.75 17.75 17.75 12 Thousand
25 Oct, 1999 17.75 17.75 17.75 17.75 2100.00
19 Oct, 1999 17.25 17.63 17.25 17.63 37.5 Thousand
30 Sep, 1999 18.25 18.25 18.0 18.0 3000.00
28 Sep, 1999 18.75 18.75 18.75 18.75 600.00
27 Sep, 1999 18.5 18.5 18.5 18.5 900.00
22 Sep, 1999 18.5 18.5 18.5 18.5 1200.00
21 Sep, 1999 18.63 18.63 18.63 18.63 600.00
17 Sep, 1999 18.75 18.75 18.63 18.63 6600.00