First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 19.25 19.25 19.25 19.25 1800.00
20 Aug, 1999 19.25 19.25 19.25 19.25 1500.00
19 Aug, 1999 19.5 19.5 19.5 19.5 2700.00
18 Aug, 1999 19.25 19.5 19.25 19.5 5100.00
17 Aug, 1999 19.5 19.5 19.5 19.5 6000.00
16 Aug, 1999 19.5 19.5 19.5 19.5 3000.00
13 Aug, 1999 19.38 19.38 19.38 19.38 900.00
11 Aug, 1999 20.06 20.06 20.06 20.06 600.00
10 Aug, 1999 19.5 19.5 19.5 19.5 600.00
09 Aug, 1999 20.25 20.25 20.0 20.0 1500.00