First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 20.5 20.5 20.5 20.5 5700.00
05 Aug, 1999 20.88 20.88 20.88 20.88 1500.00
03 Aug, 1999 20.5 20.75 20.5 20.75 7500.00
02 Aug, 1999 20.5 20.63 20.5 20.5 41.4 Thousand
29 Jul, 1999 20.38 20.5 20.38 20.5 3900.00
28 Jul, 1999 20.63 20.63 20.5 20.5 7800.00
26 Jul, 1999 20.63 20.63 20.63 20.63 1200.00
21 Jul, 1999 20.5 20.5 20.0 20.5 12.6 Thousand
16 Jul, 1999 21.0 21.0 20.88 21.0 3000.00
15 Jul, 1999 20.88 20.94 20.38 20.94 15 Thousand