First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 19.0 19.0 18.75 18.75 600.00
14 Sep, 1999 19.0 19.0 19.0 19.0 600.00
13 Sep, 1999 19.0 19.0 19.0 19.0 900.00
09 Sep, 1999 19.0 19.0 19.0 19.0 1500.00
07 Sep, 1999 19.88 19.88 19.88 19.88 600.00
03 Sep, 1999 19.0 19.0 19.0 19.0 300.00
31 Aug, 1999 19.0 20.0 19.0 20.0 2700.00
27 Aug, 1999 19.0 19.75 19.0 19.75 9600.00
26 Aug, 1999 18.75 19.5 18.75 19.0 11.7 Thousand
24 Aug, 1999 19.13 19.75 18.75 19.75 6300.00