The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.4 26.45 26.01 26.14 23.2 Thousand
16 Jan, 2025 26.25 26.3 25.91 26.15 29.5 Thousand
15 Jan, 2025 26.66 26.71 26.15 26.25 23.94 Thousand
14 Jan, 2025 25.56 25.9 25.44 25.86 23.12 Thousand
13 Jan, 2025 24.83 25.38 24.83 25.38 15.61 Thousand
10 Jan, 2025 25.7 25.71 24.89 25.21 30.6 Thousand
08 Jan, 2025 25.78 26.04 25.59 25.73 14.03 Thousand
07 Jan, 2025 26.43 26.43 26.03 26.08 19.61 Thousand
06 Jan, 2025 26.98 27.18 26.3 26.43 29.7 Thousand
03 Jan, 2025 26.64 27.25 26.57 27.11 19.93 Thousand