First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.66 26.2 25.66 26.14 19.1 Thousand
02 Dec, 2025 25.47 25.69 25.31 25.33 15.09 Thousand
01 Dec, 2025 25.26 25.77 25.26 25.51 11.58 Thousand
28 Nov, 2025 25.84 25.84 25.45 25.59 9349.00
26 Nov, 2025 25.71 25.98 25.71 25.83 13.89 Thousand
25 Nov, 2025 25.38 26.0 25.38 25.91 14.27 Thousand
24 Nov, 2025 25.44 25.69 25.38 25.47 12.2 Thousand
21 Nov, 2025 24.74 25.84 24.74 25.6 25.48 Thousand
20 Nov, 2025 24.89 25.3 24.73 24.74 14.14 Thousand
19 Nov, 2025 24.89 24.89 24.63 24.75 15.33 Thousand