First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 25.0 25.13 24.8 24.81 15.56 Thousand
17 Nov, 2025 25.41 25.6 24.89 24.89 16.62 Thousand
14 Nov, 2025 25.6 25.82 25.13 25.76 14.51 Thousand
13 Nov, 2025 25.72 25.9 25.44 25.73 13.97 Thousand
12 Nov, 2025 25.6 25.65 25.38 25.56 9561.00
11 Nov, 2025 25.2 25.55 25.04 25.5 7606.00
10 Nov, 2025 25.28 25.33 24.81 25.25 12.13 Thousand
07 Nov, 2025 25.11 25.5 24.92 25.25 10.84 Thousand
06 Nov, 2025 24.98 25.44 24.95 25.02 12.3 Thousand
05 Nov, 2025 24.89 25.46 24.88 25.46 16.76 Thousand