The First Bancorp, Inc. (FNLC)

USD 24.89

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 24.24 24.74 24.24 24.74 11.2 Thousand
28 Apr, 2025 24.01 24.29 23.85 24.22 19.63 Thousand
25 Apr, 2025 23.99 24.24 23.87 23.98 15.41 Thousand
24 Apr, 2025 24.06 24.95 24.01 24.28 14.81 Thousand
23 Apr, 2025 24.87 24.87 24.0 24.2 14.22 Thousand
22 Apr, 2025 23.78 24.4 23.78 24.4 13.22 Thousand
21 Apr, 2025 23.37 24.0 23.05 23.52 21.7 Thousand
17 Apr, 2025 22.99 24.1 22.99 23.39 21.7 Thousand
16 Apr, 2025 22.94 23.05 22.84 22.94 14.91 Thousand
15 Apr, 2025 22.8 23.22 22.6 23.12 13.8 Thousand