The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 28.63 29.36 28.48 29.3 12.22 Thousand
21 Nov, 2024 28.38 28.95 28.38 28.6 11.1 Thousand
20 Nov, 2024 28.03 28.27 27.71 28.05 17.7 Thousand
19 Nov, 2024 27.68 28.47 27.68 28.47 7334.00
18 Nov, 2024 28.57 28.71 28.31 28.41 14.8 Thousand
15 Nov, 2024 29.39 29.39 28.4 28.74 14.34 Thousand
14 Nov, 2024 28.89 29.15 28.44 29.13 21.53 Thousand
13 Nov, 2024 29.08 29.13 28.82 28.82 15.22 Thousand
12 Nov, 2024 29.76 29.78 28.75 29.0 34.1 Thousand
11 Nov, 2024 30.0 30.15 29.73 29.78 16.9 Thousand