The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.61 25.8 25.55 25.8 9700.00
26 Feb, 2025 25.71 25.73 25.36 25.73 14.3 Thousand
25 Feb, 2025 25.57 25.98 25.48 25.67 16.6 Thousand
24 Feb, 2025 25.66 25.68 25.39 25.4 15.5 Thousand
21 Feb, 2025 26.1 26.1 25.38 25.38 19.5 Thousand
20 Feb, 2025 25.96 25.96 25.47 25.81 18.53 Thousand
19 Feb, 2025 26.39 26.39 25.81 26.15 21.6 Thousand
18 Feb, 2025 25.94 26.44 25.64 26.44 40.41 Thousand
14 Feb, 2025 25.73 26.0 25.59 25.72 16.23 Thousand
13 Feb, 2025 26.05 26.05 25.51 25.7 25.9 Thousand