The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.06 29.35 28.89 29.35 16.2 Thousand
07 Nov, 2024 30.88 30.88 28.59 28.87 32.22 Thousand
06 Nov, 2024 27.89 31.05 27.89 31.02 69.5 Thousand
05 Nov, 2024 26.01 26.6 26.01 26.6 8333.00
04 Nov, 2024 25.85 25.88 25.68 25.78 7410.00
01 Nov, 2024 26.1 26.1 25.9 26.07 10.4 Thousand
31 Oct, 2024 26.23 26.4 25.9 25.9 13.01 Thousand
30 Oct, 2024 26.18 26.66 26.18 26.41 8200.00
29 Oct, 2024 26.22 26.57 26.21 26.4 10.91 Thousand
28 Oct, 2024 26.41 26.78 26.01 26.21 18.5 Thousand