The First Bancorp, Inc. (FNLC)
USD 24.15
(-0.21%)
USD 24.15
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.68 | 25.99 | 25.64 | 25.82 | 20.41 Thousand |
| 11 Feb, 2025 | 25.55 | 26.13 | 25.24 | 26.13 | 38.73 Thousand |
| 10 Feb, 2025 | 25.8 | 25.92 | 25.67 | 25.73 | 29.5 Thousand |
| 07 Feb, 2025 | 25.93 | 26.05 | 25.48 | 25.84 | 36.2 Thousand |
| 06 Feb, 2025 | 25.55 | 26.07 | 25.55 | 26.07 | 40.3 Thousand |
| 05 Feb, 2025 | 25.7 | 25.81 | 25.68 | 25.74 | 23 Thousand |
| 04 Feb, 2025 | 25.32 | 25.75 | 25.32 | 25.72 | 29.6 Thousand |
| 03 Feb, 2025 | 25.25 | 25.52 | 25.25 | 25.4 | 26.7 Thousand |
| 31 Jan, 2025 | 26.01 | 26.01 | 25.69 | 25.84 | 27.8 Thousand |
| 30 Jan, 2025 | 26.22 | 26.37 | 25.77 | 25.87 | 16.21 Thousand |
0QPU
NNCSF
5958
PTOI
QPTFF
F-PC