USD 26.57
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 29.06 | 29.35 | 28.89 | 29.35 | 16.2 Thousand |
07 Nov, 2024 | 30.88 | 30.88 | 28.59 | 28.87 | 32.22 Thousand |
06 Nov, 2024 | 27.89 | 31.05 | 27.89 | 31.02 | 69.5 Thousand |
05 Nov, 2024 | 26.01 | 26.6 | 26.01 | 26.6 | 8333.00 |
04 Nov, 2024 | 25.85 | 25.88 | 25.68 | 25.78 | 7410.00 |
01 Nov, 2024 | 26.1 | 26.1 | 25.9 | 26.07 | 10.4 Thousand |
31 Oct, 2024 | 26.23 | 26.4 | 25.9 | 25.9 | 13.01 Thousand |
30 Oct, 2024 | 26.18 | 26.66 | 26.18 | 26.41 | 8200.00 |
29 Oct, 2024 | 26.22 | 26.57 | 26.21 | 26.4 | 10.91 Thousand |
28 Oct, 2024 | 26.41 | 26.78 | 26.01 | 26.21 | 18.5 Thousand |
0QPU
NNCSF
5958
PTOI
QPTFF
F-PC