USD 26.57
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 26.04 | 26.23 | 25.91 | 26.23 | 8429.00 |
10 Oct, 2024 | 25.29 | 25.41 | 25.27 | 25.32 | 11.6 Thousand |
09 Oct, 2024 | 25.42 | 25.76 | 25.42 | 25.64 | 8600.00 |
08 Oct, 2024 | 25.85 | 25.86 | 25.4 | 25.57 | 18.7 Thousand |
07 Oct, 2024 | 26.0 | 26.26 | 25.9 | 26.11 | 17.13 Thousand |
04 Oct, 2024 | 26.06 | 26.49 | 25.93 | 26.07 | 9000.00 |
03 Oct, 2024 | 25.6 | 25.79 | 25.45 | 25.62 | 9951.00 |
02 Oct, 2024 | 25.41 | 25.76 | 25.41 | 25.6 | 12.44 Thousand |
01 Oct, 2024 | 26.03 | 26.03 | 25.39 | 25.58 | 14.14 Thousand |
30 Sep, 2024 | 25.92 | 26.33 | 25.92 | 26.32 | 12.9 Thousand |
0QPU
NNCSF
5958
PTOI
QPTFF
F-PC