First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 27.36 27.36 26.75 26.91 16.76 Thousand
08 Sep, 2025 26.99 27.35 26.93 27.24 13.66 Thousand
05 Sep, 2025 27.4 27.6 26.97 27.18 20.59 Thousand
04 Sep, 2025 27.03 27.6 26.95 27.54 13.86 Thousand
03 Sep, 2025 26.89 27.16 26.87 27.03 20.78 Thousand
02 Sep, 2025 26.86 27.14 26.72 27.04 13.93 Thousand
29 Aug, 2025 27.11 27.27 26.97 27.18 22.48 Thousand
28 Aug, 2025 27.34 27.34 26.73 27.02 18.36 Thousand
27 Aug, 2025 27.14 27.31 27.14 27.25 9090.00
26 Aug, 2025 27.09 27.4 26.99 27.2 19.12 Thousand