The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.33 26.34 25.27 26.01 59.03 Thousand
28 Jan, 2025 25.74 25.86 25.3 25.41 24 Thousand
27 Jan, 2025 25.21 26.19 25.15 25.74 52.2 Thousand
24 Jan, 2025 25.54 25.54 25.04 25.21 26.04 Thousand
23 Jan, 2025 24.61 25.75 24.61 25.47 38.83 Thousand
22 Jan, 2025 26.2 26.2 25.83 25.99 13.8 Thousand
21 Jan, 2025 26.35 26.63 26.27 26.32 27.2 Thousand
17 Jan, 2025 26.4 26.45 26.01 26.14 23.2 Thousand
16 Jan, 2025 26.25 26.3 25.91 26.15 29.5 Thousand
15 Jan, 2025 26.66 26.71 26.15 26.25 23.94 Thousand