The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.2 26.25 25.96 26.12 15.23 Thousand
26 Sep, 2024 26.25 26.25 25.81 25.99 14.5 Thousand
25 Sep, 2024 26.12 26.25 25.83 26.03 13.81 Thousand
24 Sep, 2024 26.25 26.33 26.03 26.25 14.7 Thousand
23 Sep, 2024 26.44 26.44 25.99 26.25 12.5 Thousand
20 Sep, 2024 26.25 26.56 26.17 26.36 95.81 Thousand
19 Sep, 2024 27.77 27.77 26.82 27.1 22.2 Thousand
18 Sep, 2024 27.36 27.4 26.9 27.17 39.1 Thousand
17 Sep, 2024 27.36 27.64 27.25 27.29 25.8 Thousand
16 Sep, 2024 26.94 27.01 26.65 27.0 17.4 Thousand