First Bancorp Inc (FNLC)
USD 26.14
(1.87%)
USD 26.14
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.33 | 25.69 | 25.09 | 25.22 | 14.88 Thousand |
| 08 Aug, 2025 | 25.5 | 25.68 | 24.9 | 25.32 | 10.41 Thousand |
| 07 Aug, 2025 | 24.93 | 25.14 | 24.82 | 25.02 | 14.03 Thousand |
| 06 Aug, 2025 | 24.94 | 25.3 | 24.66 | 25.16 | 14.42 Thousand |
| 05 Aug, 2025 | 25.0 | 25.07 | 24.6 | 25.06 | 16.94 Thousand |
| 04 Aug, 2025 | 25.06 | 25.11 | 24.71 | 25.06 | 14.05 Thousand |
| 01 Aug, 2025 | 24.98 | 25.33 | 24.5 | 24.78 | 21.84 Thousand |
| 31 Jul, 2025 | 25.04 | 25.28 | 24.9 | 25.21 | 21.02 Thousand |
| 30 Jul, 2025 | 25.61 | 25.61 | 24.93 | 25.31 | 26.71 Thousand |
| 29 Jul, 2025 | 26.18 | 26.18 | 25.59 | 25.6 | 10.36 Thousand |
FNWB
FNWD
FOLD
FMTO
FNGR
FNKO