First Bancorp Inc (FNLC)
USD 26.14
(1.87%)
USD 26.14
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.85 | 26.05 | 25.79 | 25.99 | 19.7 Thousand |
| 11 Jul, 2025 | 25.74 | 25.93 | 25.6 | 25.82 | 21.29 Thousand |
| 10 Jul, 2025 | 25.82 | 26.09 | 25.75 | 25.99 | 35.41 Thousand |
| 09 Jul, 2025 | 26.42 | 26.42 | 25.44 | 25.73 | 49.12 Thousand |
| 08 Jul, 2025 | 26.9 | 26.92 | 26.28 | 26.41 | 35.02 Thousand |
| 07 Jul, 2025 | 27.15 | 27.58 | 26.55 | 27.32 | 62.01 Thousand |
| 03 Jul, 2025 | 26.5 | 27.11 | 26.5 | 27.04 | 25.33 Thousand |
| 02 Jul, 2025 | 26.1 | 26.48 | 25.97 | 26.4 | 25.6 Thousand |
| 01 Jul, 2025 | 25.26 | 26.51 | 25.26 | 26.08 | 30.69 Thousand |
| 30 Jun, 2025 | 25.54 | 25.71 | 25.38 | 25.41 | 19.2 Thousand |
FNWB
FNWD
FOLD
FMTO
FNGR
FNKO