The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.62 27.81 27.5 27.71 11.84 Thousand
28 Aug, 2024 27.0 27.39 26.9 27.22 8700.00
27 Aug, 2024 27.3 27.3 26.76 26.86 9017.00
26 Aug, 2024 27.99 28.15 27.34 27.34 14.2 Thousand
23 Aug, 2024 26.16 27.97 26.16 27.61 26.32 Thousand
22 Aug, 2024 26.0 26.15 25.67 25.87 10.62 Thousand
21 Aug, 2024 25.49 25.98 25.35 25.78 20.31 Thousand
20 Aug, 2024 25.83 25.93 25.02 25.09 17.34 Thousand
19 Aug, 2024 25.45 26.22 25.43 25.92 8300.00
16 Aug, 2024 24.83 25.51 24.83 25.13 12.34 Thousand