The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29.08 29.13 28.82 28.82 15.22 Thousand
12 Nov, 2024 29.76 29.78 28.75 29.0 34.1 Thousand
11 Nov, 2024 30.0 30.15 29.73 29.78 16.9 Thousand
08 Nov, 2024 29.06 29.35 28.89 29.35 16.2 Thousand
07 Nov, 2024 30.88 30.88 28.59 28.87 32.22 Thousand
06 Nov, 2024 27.89 31.05 27.89 31.02 69.5 Thousand
05 Nov, 2024 26.01 26.6 26.01 26.6 8333.00
04 Nov, 2024 25.85 25.88 25.68 25.78 7410.00
01 Nov, 2024 26.1 26.1 25.9 26.07 10.4 Thousand
31 Oct, 2024 26.23 26.4 25.9 25.9 13.01 Thousand