The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.63 25.1 24.63 24.86 13.22 Thousand
14 Aug, 2024 24.47 24.47 23.93 24.01 7026.00
13 Aug, 2024 24.0 24.02 23.36 24.02 8534.00
12 Aug, 2024 23.83 23.83 23.28 23.51 21.9 Thousand
09 Aug, 2024 24.58 24.58 23.96 23.96 14.3 Thousand
08 Aug, 2024 24.52 24.7 24.47 24.68 6929.00
07 Aug, 2024 24.65 24.65 24.03 24.03 8606.00
06 Aug, 2024 24.35 24.75 24.27 24.55 13 Thousand
05 Aug, 2024 24.9 24.9 24.11 24.4 23.4 Thousand
02 Aug, 2024 25.9 26.22 25.65 25.65 16.2 Thousand