First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.06 25.5 25.02 25.35 52.6 Thousand
26 Jun, 2025 24.64 25.0 24.41 24.93 15.43 Thousand
25 Jun, 2025 24.71 24.84 24.59 24.7 13.17 Thousand
24 Jun, 2025 24.52 25.14 24.52 24.8 30.9 Thousand
23 Jun, 2025 23.62 24.98 23.62 24.43 14.85 Thousand
20 Jun, 2025 23.87 23.92 23.6 23.83 31.46 Thousand
18 Jun, 2025 23.49 23.72 23.47 23.66 15.86 Thousand
17 Jun, 2025 23.5 24.28 23.41 23.49 11.86 Thousand
16 Jun, 2025 23.86 24.15 23.52 23.69 18.83 Thousand
13 Jun, 2025 24.18 24.2 23.61 23.8 13.35 Thousand