The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.83 27.65 26.83 27.34 21 Thousand
15 Oct, 2024 26.34 27.33 26.34 26.64 13.02 Thousand
14 Oct, 2024 26.21 26.35 26.01 26.28 9143.00
11 Oct, 2024 26.04 26.23 25.91 26.23 8429.00
10 Oct, 2024 25.29 25.41 25.27 25.32 11.6 Thousand
09 Oct, 2024 25.42 25.76 25.42 25.64 8600.00
08 Oct, 2024 25.85 25.86 25.4 25.57 18.7 Thousand
07 Oct, 2024 26.0 26.26 25.9 26.11 17.13 Thousand
04 Oct, 2024 26.06 26.49 25.93 26.07 9000.00
03 Oct, 2024 25.6 25.79 25.45 25.62 9951.00