The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.18 26.66 26.18 26.41 8200.00
29 Oct, 2024 26.22 26.57 26.21 26.4 10.91 Thousand
28 Oct, 2024 26.41 26.78 26.01 26.21 18.5 Thousand
25 Oct, 2024 26.64 26.64 25.85 25.86 11.1 Thousand
24 Oct, 2024 26.23 26.75 26.01 26.75 10.73 Thousand
23 Oct, 2024 25.73 25.97 25.58 25.97 9600.00
22 Oct, 2024 26.29 26.3 25.91 26.07 8837.00
21 Oct, 2024 27.15 27.2 26.04 26.14 10.32 Thousand
18 Oct, 2024 27.89 27.89 27.42 27.51 17.7 Thousand
17 Oct, 2024 27.58 27.73 27.32 27.7 14.2 Thousand