The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.6 25.2 24.23 24.23 12.8 Thousand
02 Jul, 2024 24.43 25.11 24.43 25.11 14.6 Thousand
01 Jul, 2024 24.65 24.84 23.61 24.68 22 Thousand
28 Jun, 2024 24.49 24.85 24.01 24.85 153.7 Thousand
27 Jun, 2024 23.54 24.24 23.54 24.24 16.2 Thousand
26 Jun, 2024 22.76 23.83 22.76 23.53 19.03 Thousand
25 Jun, 2024 23.18 23.46 22.94 22.94 9534.00
24 Jun, 2024 23.1 23.77 23.1 23.2 11.24 Thousand
21 Jun, 2024 23.18 23.31 22.71 22.71 30.12 Thousand
20 Jun, 2024 23.0 23.2 22.96 23.09 6400.00