First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.72 24.92 24.49 24.92 18.16 Thousand
13 May, 2025 24.92 25.07 24.66 24.7 11.41 Thousand
12 May, 2025 25.09 25.09 24.53 24.6 17.92 Thousand
09 May, 2025 24.57 24.7 24.23 24.47 12.05 Thousand
08 May, 2025 24.54 25.0 24.37 24.87 11.98 Thousand
07 May, 2025 24.86 24.86 24.17 24.52 18.84 Thousand
06 May, 2025 24.33 24.94 24.33 24.67 26.81 Thousand
05 May, 2025 24.88 24.98 24.52 24.63 9727.00
02 May, 2025 24.51 24.89 24.5 24.89 10.9 Thousand
01 May, 2025 24.35 24.63 23.88 24.37 16.94 Thousand