The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 27.23 27.41 26.74 26.74 14.9 Thousand
03 Sep, 2024 27.26 27.39 27.01 27.26 9700.00
30 Aug, 2024 27.31 27.89 27.31 27.89 5643.00
29 Aug, 2024 27.62 27.81 27.5 27.71 11.84 Thousand
28 Aug, 2024 27.0 27.39 26.9 27.22 8700.00
27 Aug, 2024 27.3 27.3 26.76 26.86 9017.00
26 Aug, 2024 27.99 28.15 27.34 27.34 14.2 Thousand
23 Aug, 2024 26.16 27.97 26.16 27.61 26.32 Thousand
22 Aug, 2024 26.0 26.15 25.67 25.87 10.62 Thousand
21 Aug, 2024 25.49 25.98 25.35 25.78 20.31 Thousand