First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22.8 23.22 22.6 23.12 13.79 Thousand
14 Apr, 2025 22.76 22.93 22.22 22.7 17.93 Thousand
11 Apr, 2025 22.6 22.73 22.11 22.73 17.84 Thousand
10 Apr, 2025 23.5 24.84 22.22 22.6 26.77 Thousand
09 Apr, 2025 23.0 24.75 22.42 23.6 51.5 Thousand
08 Apr, 2025 24.17 24.25 23.12 23.22 31.4 Thousand
07 Apr, 2025 24.32 25.4 23.52 24.15 40.95 Thousand
04 Apr, 2025 23.22 24.75 23.09 24.44 40.78 Thousand
03 Apr, 2025 24.5 24.5 23.55 23.71 39.04 Thousand
02 Apr, 2025 24.73 24.94 24.62 24.94 16.08 Thousand