The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.2 24.31 24.2 24.21 5108.00
17 May, 2024 24.07 24.4 23.54 24.32 15.9 Thousand
16 May, 2024 23.81 24.0 23.48 23.98 12.03 Thousand
15 May, 2024 23.66 23.88 23.37 23.88 9246.00
14 May, 2024 23.56 23.58 23.36 23.36 6840.00
13 May, 2024 23.34 23.62 23.3 23.3 12.5 Thousand
10 May, 2024 23.81 23.82 23.41 23.48 8023.00
09 May, 2024 23.08 23.79 23.08 23.79 13.6 Thousand
08 May, 2024 23.2 23.28 23.14 23.28 10.82 Thousand
07 May, 2024 23.13 23.25 23.0 23.0 11.2 Thousand