First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.83 24.98 24.7 24.87 12.95 Thousand
31 Mar, 2025 24.52 25.16 24.52 24.72 23.71 Thousand
28 Mar, 2025 25.29 25.33 24.76 24.83 9807.00
27 Mar, 2025 24.91 25.19 24.85 25.15 16.49 Thousand
26 Mar, 2025 24.8 25.17 24.8 24.95 12.36 Thousand
25 Mar, 2025 25.01 25.2 24.87 24.87 18.14 Thousand
24 Mar, 2025 25.34 25.4 25.13 25.15 16.47 Thousand
21 Mar, 2025 24.62 25.13 24.62 25.08 53.34 Thousand
20 Mar, 2025 24.81 25.06 24.81 24.95 9512.00
19 Mar, 2025 24.9 25.27 24.8 25.08 10.82 Thousand