The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 23.3 23.47 22.86 22.86 24.5 Thousand
19 Apr, 2024 22.36 23.3 22.29 22.99 20.8 Thousand
18 Apr, 2024 22.23 23.0 22.0 22.16 15.9 Thousand
17 Apr, 2024 22.34 22.71 22.09 22.24 10.52 Thousand
16 Apr, 2024 22.2 22.27 21.77 22.02 11.44 Thousand
15 Apr, 2024 22.11 22.23 22.0 22.23 7323.00
12 Apr, 2024 22.35 22.5 22.08 22.31 15.4 Thousand
11 Apr, 2024 22.66 22.8 22.26 22.58 15.4 Thousand
10 Apr, 2024 23.4 23.44 22.07 22.69 30.9 Thousand
09 Apr, 2024 23.83 23.89 23.56 23.56 15.8 Thousand