The First Bancorp, Inc. (FNLC)

USD 24.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.89 28.54 27.71 27.86 26.33 Thousand
23 Jul, 2024 27.56 28.72 27.56 28.11 29.1 Thousand
22 Jul, 2024 27.37 28.15 27.0 27.85 31.9 Thousand
19 Jul, 2024 27.6 27.71 27.08 27.35 24.7 Thousand
18 Jul, 2024 27.34 28.37 27.34 27.38 19.23 Thousand
17 Jul, 2024 26.85 27.73 26.59 27.6 30.4 Thousand
16 Jul, 2024 26.11 27.19 25.86 27.05 32.94 Thousand
15 Jul, 2024 24.71 25.83 24.71 25.76 27.2 Thousand
12 Jul, 2024 25.49 25.49 24.67 24.72 21.1 Thousand
11 Jul, 2024 23.8 25.6 23.55 25.12 29.03 Thousand