First Bancorp Inc (FNLC)
USD 26.14
(1.87%)
USD 26.14
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.51 | 26.1 | 25.27 | 25.8 | 23.14 Thousand |
| 03 Mar, 2025 | 26.38 | 26.38 | 25.65 | 25.73 | 15.12 Thousand |
| 28 Feb, 2025 | 25.96 | 26.26 | 25.68 | 26.26 | 21.47 Thousand |
| 27 Feb, 2025 | 25.61 | 25.8 | 25.55 | 25.8 | 9654.00 |
| 26 Feb, 2025 | 25.71 | 25.73 | 25.36 | 25.73 | 14.28 Thousand |
| 25 Feb, 2025 | 25.57 | 25.98 | 25.48 | 25.67 | 16.58 Thousand |
| 24 Feb, 2025 | 25.66 | 25.68 | 25.39 | 25.4 | 15.48 Thousand |
| 21 Feb, 2025 | 26.1 | 26.1 | 25.38 | 25.38 | 19.47 Thousand |
| 20 Feb, 2025 | 25.96 | 25.96 | 25.47 | 25.81 | 18.53 Thousand |
| 19 Feb, 2025 | 26.39 | 26.39 | 25.81 | 26.15 | 21.58 Thousand |
FNWB
FNWD
FOLD
FMTO
FNGR
FNKO