First Bancorp Inc (FNLC)
USD 26.14
(1.87%)
USD 26.14
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.94 | 26.44 | 25.64 | 26.44 | 40.41 Thousand |
| 14 Feb, 2025 | 25.73 | 26.0 | 25.59 | 25.72 | 16.23 Thousand |
| 13 Feb, 2025 | 26.05 | 26.05 | 25.51 | 25.7 | 25.9 Thousand |
| 12 Feb, 2025 | 25.68 | 25.99 | 25.64 | 25.82 | 20.41 Thousand |
| 11 Feb, 2025 | 25.55 | 26.13 | 25.24 | 26.13 | 38.73 Thousand |
| 10 Feb, 2025 | 25.8 | 25.92 | 25.67 | 25.73 | 29.5 Thousand |
| 07 Feb, 2025 | 25.93 | 26.05 | 25.48 | 25.84 | 36.16 Thousand |
| 06 Feb, 2025 | 25.55 | 26.07 | 25.55 | 26.07 | 40.3 Thousand |
| 05 Feb, 2025 | 25.7 | 25.81 | 25.68 | 25.74 | 22.96 Thousand |
| 04 Feb, 2025 | 25.32 | 25.75 | 25.32 | 25.72 | 29.57 Thousand |
FNWB
FNWD
FOLD
FMTO
FNGR
FNKO