The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.5 24.05 23.5 23.67 20.02 Thousand
05 Apr, 2024 24.31 24.31 23.8 24.03 19.2 Thousand
04 Apr, 2024 23.94 24.17 23.65 23.86 8600.00
03 Apr, 2024 23.26 24.83 23.26 23.63 14.7 Thousand
02 Apr, 2024 24.49 24.6 23.45 23.57 30.03 Thousand
01 Apr, 2024 23.45 24.58 23.45 24.39 14.3 Thousand
28 Mar, 2024 23.89 24.68 23.54 24.64 50.13 Thousand
27 Mar, 2024 23.36 23.97 23.21 23.89 17.5 Thousand
26 Mar, 2024 23.22 23.5 22.75 23.11 15.84 Thousand
25 Mar, 2024 23.38 23.38 23.26 23.26 4845.00