The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.46 23.47 22.88 23.14 17.91 Thousand
07 Mar, 2024 23.31 23.55 23.25 23.36 12.5 Thousand
06 Mar, 2024 23.49 23.49 23.16 23.43 8300.00
05 Mar, 2024 23.17 23.39 23.05 23.29 9221.00
04 Mar, 2024 23.62 23.62 23.01 23.12 5900.00
01 Mar, 2024 23.51 23.54 23.05 23.1 12.2 Thousand
29 Feb, 2024 23.36 24.16 23.3 23.62 9600.00
28 Feb, 2024 23.02 23.31 22.95 22.95 7400.00
27 Feb, 2024 23.11 23.28 22.95 23.14 6000.00
26 Feb, 2024 23.22 23.61 23.06 23.12 5601.00