First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.93 27.93 27.58 27.78 13.74 Thousand
16 Dec, 2024 27.95 28.36 27.95 28.36 8603.00
13 Dec, 2024 28.06 28.19 27.69 28.16 10.26 Thousand
12 Dec, 2024 28.71 28.71 27.77 28.3 22.85 Thousand
11 Dec, 2024 28.91 29.02 28.6 28.63 21.43 Thousand
10 Dec, 2024 28.15 29.04 28.08 28.55 15 Thousand
09 Dec, 2024 28.32 28.65 28.1 28.16 14.65 Thousand
06 Dec, 2024 28.55 28.55 27.95 28.32 8133.00
05 Dec, 2024 28.4 28.86 28.26 28.53 13.24 Thousand
04 Dec, 2024 28.57 28.93 28.32 28.73 12.31 Thousand