First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.41 27.41 26.51 26.63 22.88 Thousand
31 Dec, 2024 26.8 27.6 26.8 27.35 20.63 Thousand
30 Dec, 2024 26.99 27.28 26.94 26.94 6989.00
27 Dec, 2024 27.18 27.41 26.91 27.07 12.99 Thousand
26 Dec, 2024 27.44 27.45 27.2 27.42 11.44 Thousand
24 Dec, 2024 27.08 27.57 27.07 27.57 11.22 Thousand
23 Dec, 2024 27.59 27.59 26.52 26.94 31.82 Thousand
20 Dec, 2024 25.72 27.78 25.72 27.71 67.33 Thousand
19 Dec, 2024 26.65 26.86 26.38 26.49 18.93 Thousand
18 Dec, 2024 27.81 28.16 26.12 26.57 26.3 Thousand