The First Bancorp, Inc. (FNLC)

USD 24.46

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.5 24.5 24.09 24.28 14.92 Thousand
24 May, 2024 24.53 24.76 24.41 24.5 7574.00
23 May, 2024 24.59 24.67 24.21 24.45 21.02 Thousand
22 May, 2024 24.58 24.72 24.57 24.6 9800.00
21 May, 2024 24.5 24.63 24.32 24.52 9800.00
20 May, 2024 24.2 24.31 24.2 24.21 5108.00
17 May, 2024 24.07 24.4 23.54 24.32 15.9 Thousand
16 May, 2024 23.81 24.0 23.48 23.98 12.03 Thousand
15 May, 2024 23.66 23.88 23.37 23.88 9246.00
14 May, 2024 23.56 23.58 23.36 23.36 6840.00