First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28.96 29.05 28.47 28.49 12.1 Thousand
02 Dec, 2024 28.83 29.33 28.76 29.25 16.54 Thousand
29 Nov, 2024 28.75 28.87 28.41 28.57 8534.00
27 Nov, 2024 28.91 28.98 28.7 28.74 9217.00
26 Nov, 2024 29.35 29.35 28.52 28.8 16.7 Thousand
25 Nov, 2024 29.7 30.09 29.36 29.36 24.78 Thousand
22 Nov, 2024 28.63 29.36 28.48 29.3 12.22 Thousand
21 Nov, 2024 28.38 28.95 28.38 28.6 11.08 Thousand
20 Nov, 2024 28.03 28.27 27.71 28.05 17.69 Thousand
19 Nov, 2024 27.68 28.47 27.68 28.47 7334.00