The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.3 27.37 25.77 26.71 32.5 Thousand
09 Jan, 2024 27.15 27.18 26.33 26.4 30.06 Thousand
08 Jan, 2024 27.89 27.94 27.25 27.48 10.85 Thousand
05 Jan, 2024 28.14 28.62 27.86 27.99 47.89 Thousand
04 Jan, 2024 28.31 28.95 28.31 28.72 34.31 Thousand
03 Jan, 2024 28.31 28.83 27.93 28.11 36.23 Thousand
02 Jan, 2024 27.87 28.88 27.82 28.38 12.11 Thousand
29 Dec, 2023 28.92 29.15 28.22 28.22 7499.00
28 Dec, 2023 28.51 29.01 28.46 28.8 11.4 Thousand
27 Dec, 2023 28.73 29.05 28.22 28.74 15.45 Thousand