The First Bancorp, Inc. (FNLC)

USD 24.46

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 22.11 22.23 22.0 22.23 7323.00
12 Apr, 2024 22.35 22.5 22.08 22.31 15.4 Thousand
11 Apr, 2024 22.66 22.8 22.26 22.58 15.4 Thousand
10 Apr, 2024 23.4 23.44 22.07 22.69 30.9 Thousand
09 Apr, 2024 23.83 23.89 23.56 23.56 15.8 Thousand
08 Apr, 2024 23.5 24.05 23.5 23.67 20.02 Thousand
05 Apr, 2024 24.31 24.31 23.8 24.03 19.2 Thousand
04 Apr, 2024 23.94 24.17 23.65 23.86 8600.00
03 Apr, 2024 23.26 24.83 23.26 23.63 14.7 Thousand
02 Apr, 2024 24.49 24.6 23.45 23.57 30.03 Thousand