First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.15 27.2 26.04 26.14 10.32 Thousand
18 Oct, 2024 27.89 27.89 27.42 27.51 17.66 Thousand
17 Oct, 2024 27.58 27.73 27.32 27.7 14.17 Thousand
16 Oct, 2024 26.83 27.65 26.83 27.34 21 Thousand
15 Oct, 2024 26.34 27.33 26.34 26.64 13.02 Thousand
14 Oct, 2024 26.21 26.35 26.01 26.28 9143.00
11 Oct, 2024 26.04 26.23 25.91 26.23 8429.00
10 Oct, 2024 25.29 25.41 25.27 25.32 11.6 Thousand
09 Oct, 2024 25.42 25.76 25.42 25.64 8563.00
08 Oct, 2024 25.85 25.86 25.4 25.57 18.65 Thousand