First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.44 26.44 25.99 26.25 12.45 Thousand
20 Sep, 2024 26.25 26.56 26.17 26.36 95.81 Thousand
19 Sep, 2024 27.77 27.77 26.82 27.1 22.19 Thousand
18 Sep, 2024 27.36 27.4 26.9 27.17 39.05 Thousand
17 Sep, 2024 27.36 27.64 27.25 27.29 25.78 Thousand
16 Sep, 2024 26.94 27.01 26.65 27.0 17.37 Thousand
13 Sep, 2024 26.85 26.91 26.65 26.77 13.89 Thousand
12 Sep, 2024 26.0 26.31 26.0 26.31 7862.00
11 Sep, 2024 25.41 25.93 25.41 25.91 8657.00
10 Sep, 2024 25.73 26.08 25.73 26.08 6280.00