The First Bancorp, Inc. (FNLC)

USD 24.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 23.82 23.93 23.18 23.89 19.92 Thousand
13 Feb, 2024 24.52 24.52 23.34 23.44 30.03 Thousand
12 Feb, 2024 23.86 25.44 23.86 24.91 18.01 Thousand
09 Feb, 2024 23.99 24.74 23.99 24.51 11.8 Thousand
08 Feb, 2024 23.4 23.92 23.35 23.8 8115.00
07 Feb, 2024 23.96 24.22 22.13 23.35 20.1 Thousand
06 Feb, 2024 24.62 24.71 23.64 24.0 18.3 Thousand
05 Feb, 2024 24.7 24.7 24.3 24.3 12.24 Thousand
02 Feb, 2024 24.44 25.13 24.24 24.69 11.2 Thousand
01 Feb, 2024 25.22 25.22 23.62 24.75 26.13 Thousand