First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.15 26.18 25.94 25.94 10.87 Thousand
06 Sep, 2024 27.03 27.03 25.96 26.03 9432.00
05 Sep, 2024 26.57 26.77 26.31 26.4 6971.00
04 Sep, 2024 27.23 27.41 26.74 26.74 14.89 Thousand
03 Sep, 2024 27.26 27.39 27.01 27.26 9655.00
30 Aug, 2024 27.31 27.89 27.31 27.89 5643.00
29 Aug, 2024 27.62 27.81 27.5 27.71 11.84 Thousand
28 Aug, 2024 27.0 27.39 26.9 27.22 8673.00
27 Aug, 2024 27.3 27.3 26.76 26.86 9017.00
26 Aug, 2024 27.99 28.15 27.34 27.34 14.2 Thousand