The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.81 23.1 22.81 22.83 10.89 Thousand
20 Oct, 2023 23.13 23.69 22.75 22.79 20.15 Thousand
19 Oct, 2023 23.05 23.34 22.75 22.75 6867.00
18 Oct, 2023 23.69 23.85 22.9 22.99 12.1 Thousand
17 Oct, 2023 23.28 23.99 23.28 23.53 16.42 Thousand
16 Oct, 2023 22.74 23.74 22.74 23.24 20.33 Thousand
13 Oct, 2023 23.45 23.91 23.15 23.23 8555.00
12 Oct, 2023 23.44 23.49 22.79 23.4 12.28 Thousand
11 Oct, 2023 24.21 24.21 23.14 23.4 20.6 Thousand
10 Oct, 2023 24.03 24.3 24.0 24.1 10.19 Thousand