First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.58 24.58 23.96 23.96 14.3 Thousand
08 Aug, 2024 24.52 24.7 24.47 24.68 6929.00
07 Aug, 2024 24.65 24.65 24.03 24.03 8606.00
06 Aug, 2024 24.35 24.75 24.27 24.55 12.99 Thousand
05 Aug, 2024 24.9 24.9 24.11 24.4 23.39 Thousand
02 Aug, 2024 25.9 26.22 25.65 25.65 16.2 Thousand
01 Aug, 2024 28.34 28.34 26.53 26.71 19.78 Thousand
31 Jul, 2024 27.85 28.87 27.85 28.15 22.83 Thousand
30 Jul, 2024 26.87 28.23 26.87 28.22 19.09 Thousand
29 Jul, 2024 29.44 29.44 28.05 28.08 9723.00