The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.25 26.25 24.89 24.99 8239.00
29 Nov, 2023 24.65 25.53 24.65 25.32 14.09 Thousand
28 Nov, 2023 24.88 24.9 24.34 24.42 6142.00
27 Nov, 2023 24.63 24.99 24.2 24.65 11.48 Thousand
24 Nov, 2023 24.73 24.97 24.5 24.97 2650.00
22 Nov, 2023 24.99 24.99 24.06 24.88 4239.00
21 Nov, 2023 25.04 25.11 24.51 24.91 4052.00
20 Nov, 2023 25.99 25.99 24.6 25.09 15.3 Thousand
17 Nov, 2023 25.48 26.36 24.53 25.8 17.22 Thousand
16 Nov, 2023 25.0 25.03 24.4 25.03 5894.00