The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.76 26.19 25.73 26.09 22.79 Thousand
13 Dec, 2023 25.65 27.0 24.44 25.26 122.72 Thousand
12 Dec, 2023 25.85 26.17 25.5 25.77 13.69 Thousand
11 Dec, 2023 25.16 25.91 25.16 25.85 14.84 Thousand
08 Dec, 2023 25.22 25.87 25.01 25.78 7919.00
07 Dec, 2023 25.64 26.17 24.29 25.4 32.7 Thousand
06 Dec, 2023 25.98 26.2 25.36 25.82 10.97 Thousand
05 Dec, 2023 26.08 26.1 25.43 25.85 9064.00
04 Dec, 2023 25.32 26.01 25.1 26.01 21.1 Thousand
01 Dec, 2023 25.03 26.02 25.03 25.36 12.76 Thousand