The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.0 24.16 23.82 23.87 8071.00
06 Oct, 2023 23.12 24.71 22.49 24.01 20.56 Thousand
05 Oct, 2023 23.13 23.84 23.08 23.7 17.75 Thousand
04 Oct, 2023 22.88 23.36 22.39 23.18 14.79 Thousand
03 Oct, 2023 23.0 23.0 22.62 22.71 10.4 Thousand
02 Oct, 2023 23.5 23.86 23.08 23.08 18.12 Thousand
29 Sep, 2023 23.33 23.56 23.33 23.5 7711.00
28 Sep, 2023 23.45 23.49 23.22 23.3 6361.00
27 Sep, 2023 23.95 23.95 23.2 23.37 10.05 Thousand
26 Sep, 2023 23.25 24.43 23.18 23.2 14.45 Thousand