The First Bancorp, Inc. (FNLC)

USD 24.89

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 23.49 23.49 23.16 23.43 8300.00
05 Mar, 2024 23.17 23.39 23.05 23.29 9221.00
04 Mar, 2024 23.62 23.62 23.01 23.12 5900.00
01 Mar, 2024 23.51 23.54 23.05 23.1 12.2 Thousand
29 Feb, 2024 23.36 24.16 23.3 23.62 9600.00
28 Feb, 2024 23.02 23.31 22.95 22.95 7400.00
27 Feb, 2024 23.11 23.28 22.95 23.14 6000.00
26 Feb, 2024 23.22 23.61 23.06 23.12 5601.00
23 Feb, 2024 23.43 24.22 23.2 23.44 10.93 Thousand
22 Feb, 2024 23.26 23.71 22.95 23.36 17.8 Thousand