First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.54 24.24 23.54 24.24 16.19 Thousand
26 Jun, 2024 22.76 23.83 22.76 23.53 19.03 Thousand
25 Jun, 2024 23.18 23.46 22.94 22.94 9534.00
24 Jun, 2024 23.1 23.77 23.1 23.2 11.24 Thousand
21 Jun, 2024 23.18 23.31 22.71 22.71 30.12 Thousand
20 Jun, 2024 23.0 23.2 22.96 23.09 6357.00
18 Jun, 2024 23.28 23.72 23.17 23.17 11.16 Thousand
17 Jun, 2024 23.63 23.63 23.0 23.45 9682.00
14 Jun, 2024 23.2 23.21 22.74 23.04 7539.00
13 Jun, 2024 23.5 23.69 23.22 23.4 10.81 Thousand