The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.88 26.21 24.65 25.29 9141.00
14 Nov, 2023 24.38 26.21 23.05 25.9 15.37 Thousand
13 Nov, 2023 23.79 24.2 23.5 23.82 3416.00
10 Nov, 2023 23.87 24.04 23.87 23.95 12.26 Thousand
09 Nov, 2023 23.96 23.96 23.57 23.87 6743.00
08 Nov, 2023 23.81 23.96 23.5 23.96 8159.00
07 Nov, 2023 24.06 24.79 23.55 23.82 18.52 Thousand
06 Nov, 2023 24.72 24.72 24.29 24.29 6422.00
03 Nov, 2023 24.47 24.89 23.63 24.78 9479.00
02 Nov, 2023 23.35 24.17 23.35 24.05 10.43 Thousand