The First Bancorp, Inc. (FNLC)

USD 24.15

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.45 23.5 23.26 23.42 6910.00
31 Oct, 2023 23.09 23.43 23.08 23.43 8168.00
30 Oct, 2023 22.67 23.39 22.49 23.39 8379.00
27 Oct, 2023 22.65 23.1 22.58 22.67 8342.00
26 Oct, 2023 22.98 23.13 22.52 23.08 7546.00
25 Oct, 2023 22.75 22.76 22.33 22.76 10.56 Thousand
24 Oct, 2023 22.84 23.17 22.72 22.77 6059.00
23 Oct, 2023 22.81 23.1 22.81 22.83 10.89 Thousand
20 Oct, 2023 23.13 23.69 22.75 22.79 20.15 Thousand
19 Oct, 2023 23.05 23.34 22.75 22.75 6867.00