First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.27 23.99 22.93 23.47 11.24 Thousand
11 Jun, 2024 22.82 23.19 22.34 22.7 17.44 Thousand
10 Jun, 2024 23.3 23.3 22.76 23.1 8046.00
07 Jun, 2024 23.33 23.6 23.13 23.31 8012.00
06 Jun, 2024 23.42 23.78 23.33 23.37 8421.00
05 Jun, 2024 23.65 23.65 23.4 23.49 9295.00
04 Jun, 2024 23.59 23.92 23.33 23.46 11.14 Thousand
03 Jun, 2024 24.43 24.43 23.61 23.62 10.46 Thousand
31 May, 2024 23.9 24.56 23.9 24.16 9552.00
30 May, 2024 23.64 24.0 23.64 23.94 10.9 Thousand